CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF EOSUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 52

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
7469	EOSUSDT  EOS / Tether	ASCENDEX	1.710899949	-.060000000%	-.001100000	1.775699973	1.655599952	1213683.250000000	BUY
7322	EOSUSDT  EOS/TETHER USDT	BITRUE	.625000000	-3.400000000%	-.022000000	.650000000	.606000000	594192.800000000	BUY
52167	EOSUSDT  EOS / TetherUS	BINANCEUS	.622700000	-.420000000%	-.002600000	.630200000	.609300000	1204.500000000	BUY
7453	EOSUSDT  EOS / TETHER	BINGX	1.712200046	-1.260000000%	-.021800000	1.775699973	1.655799985	28323480.000000000	BUY
43810	EOSUSDT  EOS / Tether Omni	HITBTC	.587840000	-.520000000%	-.003060000	.592870000	.587610000	199638.140000000	SELL
114345	EOSUSDT  EOS / Tether	KUCOIN	.626800000	.380000000%	.002400000	.632500000	.607600000	154215.238000000	BUY
7464	EOSUSDT  EOS Token / Tether Perpetual Linear Swap Contract	BITMEX	1.664100051	-2.640000000%	-.045100000	1.709200025	1.664100051	65.000000000	BUY
30228	EOSUSDT  EOS/Tether	GATEIO	.848700000	-.480000000%	-.004100000	.862600000	.843700000	340399.815000000	BUY
7320	EOSUSDT  Eos / Tether US	WHITEBIT	.626400000	.370000000%	.002300000	.632500000	.607100000	3545377.730000000	BUY
7223	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.724000000	.560000000%	.004000000	.737000000	.714000000	239798.950000000	BUY
7227	EOSUSDT  EOS / USDT	MEXC	.724000000	.700000000%	.005000000	.733000000	.715000000	137597.907000000	BUY
7240	EOSUSDT  EOS / TetherUS	BINANCE	.723000000	.420000000%	.003000000	.732000000	.715000000	3552178.000000000	BUY
52166	EOSUSDT  EOS / USD Tether	BITAZZA	.624400000	-.190000000%	-.001200000	.633600000	.605800000	82058.600000000	BUY
52168	EOSUSDT  EOS/Tether	GATEIO	.626900000	.450000000%	.002800000	.632500000	.607400000	1537853.530000000	BUY
42092	EOSUSDT  EOS / TetherUS	BINANCE	.626400000	.380000000%	.002400000	.632600000	.607100000	4268945.600000000	BUY
114143	EOSUSDT  EOS / TETHER	COINEX	.626900000	.480000000%	.003000000	.632800000	.608300000	4934.262196950	BUY
7317	EOSUSDT  EOS / Tether	CRYPTOCOM	.626700000	.370000000%	.002300000	.627000000	.610400000	3234.900000000	BUY
114349	EOSUSDT  EOS / TETHER	WOONETWORK	.626300000	.370000000%	.002300000	.632700000	.607500000	3234861.110000000	BUY
134932	EOSUSDT  EOS / Tether USD	HTX	.626800000	-3.380000000%	-.021900000	.649200000	.607600000	3497258.495792590	BUY
7319	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.626300000	.380000000%	.002400000	.632700000	.607100000	295108.080000000	BUY
110510	EOSUSDT  EOSUSDT SPOT	BYBIT	.626400000	.400000000%	.002500000	.632600000	.607200000	1667159.390000000	BUY
52169	EOSUSDT  EOS / Tether	HITBTC	.627450000	.510000000%	.003160000	.632280000	.608480000	145865.310000000	BUY
7563	EOSUSDT  EOSUSDT SPOT	BITGET	.626500000	.400000000%	.002500000	.632600000	.607310000	3686790.552400000	BUY
42098	EOSUSDT  EOS / USD Tether	TIMEX	.734800000	.920000000%	.006700000	.748100000	.725800000	39901.670000000	STRONG BUY
75354	EOSUSDT  EOS / TETHER	COINEX	.716900000	.030000000%	.000200000	.720200000	.714700000	1250.659294280	STRONG SELL
77056	EOSUSDT  EOS / Tether USD	HUOBI	.716800000	-.060000000%	-.000400000	.720200000	.714100000	525678.634456920	SELL
81084	EOSUSDT  EOS/TETHERUS	BITRUE	.574000000	1.230000000%	.007000000	.579000000	.561000000	829948.600000000	SELL
81085	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.573100000	1.250000000%	.007100000	.578100000	.564600000	101761.160000000	SELL
78255	EOSUSDT  EOS / TETHER	WOONETWORK	.587700000	-.560000000%	-.003300000	.593600000	.587300000	1899247.770000000	SELL
78248	EOSUSDT  EOS / Tether	KUCOIN	.588200000	-.540000000%	-.003200000	.593200000	.588200000	46345.105100000	SELL
111182	EOSUSDT  EOSUSDT SPOT	BITGET	.821320000	-.130000000%	-.001100000	.829990000	.816840000	223332.364700000	SELL
111190	EOSUSDT  EOS / TETHER	WOONETWORK	.821600000	-.110000000%	-.000900000	.830400000	.816800000	825123.360000000	SELL
144888	EOSUSDT  EOS / Tether USD	POLONIEX	.626400000	.370000000%	.002300000	.632600000	.607200000	4438597.932500000	BUY
144848	EOSUSDT  EOS / Tether USD	KRAKEN	.628900000	-.440000000%	-.002800000	.628900000	.608700000	3908.706262350	BUY
92595	EOSUSDT  EOS / Tether USD	KRAKEN	.755200000	-3.350000000%	-.026200000	.782100000	.746600000	4294.794389700	BUY
92603	EOSUSDT  EOS / TETHER	COINEX	.753100000	-3.540000000%	-.027600000	.785200000	.746200000	3077.672633870	BUY
42600	EOSUSDT  EOS/Tether	GATEIO	.800800000	.020000000%	.000200000	.803600000	.794000000	329529.540000000	SELL
7559	EOSUSDT  EOS/TETHER USD	BITMART	.626202000	.350000000%	.002200000	.632599000	.607601000	155768.970000000	BUY
7566	EOSUSDT  EOS / USDT	MEXC	.626200000	.300000000%	.001900000	.632900000	.607300000	1485707.409000000	BUY
139134	EOSUSDT  EOS/TETHER USD	BITMART	.528200000	-.040000000%	-.000202000	.529702000	.525198000	74010.330000000	SELL
130383	EOSUSDT  EOS/Tether	OKX	.642100000	-1.890000000%	-.012400000	.657900000	.638700000	1777233.435258000	SELL
130470	EOSUSDT  EOS/TETHER USDT	BITRUE	.642000000	-1.980000000%	-.013000000	.659000000	.638000000	175081.900000000	SELL
116536	EOSUSDT  Eos / Tether US	WHITEBIT	.805800000	.060000000%	.000500000	.820200000	.799500000	3645396.090000000	SELL
106093	EOSUSDT  EOS/Tether	OKX	.626300000	.370000000%	.002300000	.632700000	.607400000	3241765.711560000	BUY
66187	EOSUSDT  EOS/USD TETHER	BLOFIN	.626100000	.380000000%	.002400000	.632600000	.607200000	22672.200000000	BUY
132007	EOSUSDT  EOS / Tether USD	KRAKEN	.573000000	1.170000000%	.006600000	.573000000	.568300000	7608.037205470	SELL
132008	EOSUSDT  EOS / TETHER	COINEX	.573000000	.630000000%	.003600000	.575300000	.565900000	2659.855842190	SELL
49859	EOSUSDT  EOS/TETHERUS	BITRUE	.715000000	1.130000000%	.008000000	.720000000	.702000000	565259.800000000	SELL
102185	EOSUSDT  EOS/Tether	GATEIO	1.010100000	-.630000000%	-.006400000	1.017400000	.981400000	1013241.117646910	BUY
83943	EOSUSDT  EOS / USD Tether	TIMEX	.605100000	2.070000000%	.012300000	.606100000	.591000000	24995.890000000	BUY
68686	EOSUSDT  EOS / Tether USD	POLONIEX	.485900000	-.960000000%	-.004700000	.504700000	.471400000	7719058.797000000	SELL
86090	EOSUSDT  EOSUSDT SPOT	BITGET	.849730000	2.420000000%	.020110000	.854480000	.828280000	473986.567600000	STRONG BUY