CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF EOSUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 62

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
7469	EOSUSDT  EOS / Tether	ASCENDEX	1.710899949	-.060000000%	-.001100000	1.775699973	1.655599952	1213683.250000000	BUY
7453	EOSUSDT  EOS / TETHER	BINGX	1.712200046	-1.260000000%	-.021800000	1.775699973	1.655799985	28323480.000000000	BUY
107558	EOSUSDT  EOS/TETHER USD	BITMART	.739401000	2.110000000%	.015299000	.741102000	.719098000	150559.050000000	SELL
7800	EOSUSDT  EOS/TETHER USDT	BITRUE	.741000000	-4.390000000%	-.034000000	.781000000	.716000000	476127.800000000	SELL
43810	EOSUSDT  EOS / Tether Omni	HITBTC	.587840000	-.520000000%	-.003060000	.592870000	.587610000	199638.140000000	SELL
7464	EOSUSDT  EOS Token / Tether Perpetual Linear Swap Contract	BITMEX	1.664100051	-2.640000000%	-.045100000	1.709200025	1.664100051	65.000000000	BUY
30228	EOSUSDT  EOS/Tether	GATEIO	.848700000	-.480000000%	-.004100000	.862600000	.843700000	340399.815000000	BUY
7223	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.724000000	.560000000%	.004000000	.737000000	.714000000	239798.950000000	BUY
7227	EOSUSDT  EOS / USDT	MEXC	.724000000	.700000000%	.005000000	.733000000	.715000000	137597.907000000	BUY
7240	EOSUSDT  EOS / TetherUS	BINANCE	.723000000	.420000000%	.003000000	.732000000	.715000000	3552178.000000000	BUY
136892	EOSUSDT  EOS / USD TETHER	KCEX	.739600000	2.210000000%	.016000000	.741200000	.719000000	75043.220000000	SELL
136827	EOSUSDT  Eos / Tether US	WHITEBIT	.740200000	2.210000000%	.016000000	.741600000	.719800000	4496926.290000000	SELL
7802	EOSUSDT  EOSUSDT SPOT	BYBIT	.740300000	2.190000000%	.015900000	.741400000	.719200000	448231.540000000	SELL
138183	EOSUSDT  EOS / TetherUS	BINANCEUS	.737300000	.630000000%	.004600000	.737300000	.706100000	238.400000000	SELL
138025	EOSUSDT  EOS / Tether	CRYPTOCOM	.736300000	1.920000000%	.013900000	.737700000	.725900000	2185.400000000	SELL
52233	EOSUSDT  EOS/Tether	OKX	.739700000	2.250000000%	.016300000	.740700000	.719500000	1557851.530997000	SELL
7799	EOSUSDT  EOS/Tether	GATEIO	.740000000	2.310000000%	.016700000	.741400000	.719100000	323728.080000000	SELL
166842	EOSUSDT  EOS/USD TETHER	BLOFIN	.739900000	2.320000000%	.016800000	.741700000	.718900000	26256.000000000	SELL
7798	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.739600000	2.200000000%	.015900000	.741400000	.718800000	137685.250000000	SELL
42098	EOSUSDT  EOS / USD Tether	TIMEX	.734800000	.920000000%	.006700000	.748100000	.725800000	39901.670000000	STRONG BUY
75354	EOSUSDT  EOS / TETHER	COINEX	.716900000	.030000000%	.000200000	.720200000	.714700000	1250.659294280	STRONG SELL
77056	EOSUSDT  EOS / Tether USD	HUOBI	.716800000	-.060000000%	-.000400000	.720200000	.714100000	525678.634456920	SELL
81084	EOSUSDT  EOS/TETHERUS	BITRUE	.574000000	1.230000000%	.007000000	.579000000	.561000000	829948.600000000	SELL
81085	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	.573100000	1.250000000%	.007100000	.578100000	.564600000	101761.160000000	SELL
78255	EOSUSDT  EOS / TETHER	WOONETWORK	.587700000	-.560000000%	-.003300000	.593600000	.587300000	1899247.770000000	SELL
78248	EOSUSDT  EOS / Tether	KUCOIN	.588200000	-.540000000%	-.003200000	.593200000	.588200000	46345.105100000	SELL
140155	EOSUSDT  EOS / TETHER	COINEX	.753800000	-2.600000000%	-.020100000	.773600000	.753600000	116516.770508520	SELL
140186	EOSUSDT  EOS / USDT	MEXC	.753800000	-2.560000000%	-.019800000	.774100000	.752900000	387307.815000000	SELL
111182	EOSUSDT  EOSUSDT SPOT	BITGET	.821320000	-.130000000%	-.001100000	.829990000	.816840000	223332.364700000	SELL
111190	EOSUSDT  EOS / TETHER	WOONETWORK	.821600000	-.110000000%	-.000900000	.830400000	.816800000	825123.360000000	SELL
92595	EOSUSDT  EOS / Tether USD	KRAKEN	.755200000	-3.350000000%	-.026200000	.782100000	.746600000	4294.794389700	BUY
92603	EOSUSDT  EOS / TETHER	COINEX	.753100000	-3.540000000%	-.027600000	.785200000	.746200000	3077.672633870	BUY
107859	EOSUSDT  EOS / TETHER	COINEX	.739200000	2.070000000%	.015000000	.740900000	.720500000	57766.963896600	SELL
42600	EOSUSDT  EOS/Tether	GATEIO	.800800000	.020000000%	.000200000	.803600000	.794000000	329529.540000000	SELL
107980	EOSUSDT  EOS / Tether USD	POLONIEX	.739100000	2.170000000%	.015700000	.741200000	.718700000	6187861.664800000	SELL
52234	EOSUSDT  EOS / TETHER	WOONETWORK	.739700000	2.250000000%	.016300000	.740800000	.719200000	1548654.300000000	SELL
155350	EOSUSDT  EOS / USDT Spot Trading Pair	PHEMEX	1.125500000	1.980000000%	.021900000	1.185300000	1.097400000	444241.660000000	BUY
158693	EOSUSDT  EOS / Tether	KUCOIN	1.128600000	2.300000000%	.025400000	1.184800000	1.097400000	2098458.523700000	BUY
160439	EOSUSDT  EOS/USD TETHER	BLOFIN	1.061800000	-1.820000000%	-.019700000	1.107100000	1.055400000	26229.400000000	BUY
160665	EOSUSDT  EOS / Tether USD	POLONIEX	1.062300000	-1.650000000%	-.017800000	1.106400000	1.052700000	4280495.246000000	BUY
139134	EOSUSDT  EOS/TETHER USD	BITMART	.528200000	-.040000000%	-.000202000	.529702000	.525198000	74010.330000000	SELL
130383	EOSUSDT  EOS/Tether	OKX	.642100000	-1.890000000%	-.012400000	.657900000	.638700000	1777233.435258000	SELL
130470	EOSUSDT  EOS/TETHER USDT	BITRUE	.642000000	-1.980000000%	-.013000000	.659000000	.638000000	175081.900000000	SELL
116536	EOSUSDT  Eos / Tether US	WHITEBIT	.805800000	.060000000%	.000500000	.820200000	.799500000	3645396.090000000	SELL
166098	EOSUSDT  EOS / USD Tether	BITAZZA	.818700000	.180000000%	.001500000	.836600000	.807000000	56805.600000000	SELL
165836	EOSUSDT  EOSUSDT SPOT	BYBIT	.814200000	-.840000000%	-.006900000	.833500000	.807300000	866749.380000000	SELL
132007	EOSUSDT  EOS / Tether USD	KRAKEN	.573000000	1.170000000%	.006600000	.573000000	.568300000	7608.037205470	SELL
132008	EOSUSDT  EOS / TETHER	COINEX	.573000000	.630000000%	.003600000	.575300000	.565900000	2659.855842190	SELL
138461	EOSUSDT  EOS / USD Tether	BITAZZA	.741800000	2.830000000%	.020400000	.743300000	.718000000	62786.100000000	SELL
49859	EOSUSDT  EOS/TETHERUS	BITRUE	.715000000	1.130000000%	.008000000	.720000000	.702000000	565259.800000000	SELL
145799	EOSUSDT  EOS / Tether USD	KRAKEN	.732700000	1.620000000%	.011700000	.737200000	.724300000	643.043626800	SELL
145846	EOSUSDT  EOS / Tether USD	HTX	.738700000	-4.950000000%	-.038500000	.779300000	.717700000	1503723.752261580	SELL
102185	EOSUSDT  EOS/Tether	GATEIO	1.010100000	-.630000000%	-.006400000	1.017400000	.981400000	1013241.117646910	BUY
83943	EOSUSDT  EOS / USD Tether	TIMEX	.605100000	2.070000000%	.012300000	.606100000	.591000000	24995.890000000	BUY
68686	EOSUSDT  EOS / Tether USD	POLONIEX	.485900000	-.960000000%	-.004700000	.504700000	.471400000	7719058.797000000	SELL
107674	EOSUSDT  EOSUSDT SPOT	BITGET	.739900000	2.210000000%	.016000000	.741100000	.719300000	759899.287600000	SELL
107681	EOSUSDT  EOS / USDT	MEXC	.739300000	2.160000000%	.015600000	.741100000	.719300000	352902.757000000	SELL
107676	EOSUSDT  EOS / Tether	KUCOIN	.738500000	1.970000000%	.014300000	.740500000	.719200000	87674.065300000	SELL
148082	EOSUSDT  EOS / TETHER	COINEX	1.064300000	-1.700000000%	-.018400000	1.107800000	1.058100000	148874.949820700	BUY
86090	EOSUSDT  EOSUSDT SPOT	BITGET	.849730000	2.420000000%	.020110000	.854480000	.828280000	473986.567600000	STRONG BUY
112698	EOSUSDT  EOS / Tether	HITBTC	.740600000	2.180000000%	.015770000	.741030000	.719260000	83371.690000000	SELL
52238	EOSUSDT  EOS / TetherUS	BINANCE	.739800000	2.220000000%	.016100000	.741300000	.719100000	2482677.500000000	SELL