[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF EOSUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 52
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
7469
EOSUSDT
EOS / Tether
ASCENDEX
1.710899949
-.060000000%
-.001100000
1.775699973
1.655599952
1213683.250000000
BUY
7453
EOSUSDT
EOS / TETHER
BINGX
1.712200046
-1.260000000%
-.021800000
1.775699973
1.655799985
28323480.000000000
BUY
134794
EOSUSDT
Eos / Tether US
WHITEBIT
.514700000
1.220000000%
.006200000
.514800000
.503800000
995424.150000000
BUY
43810
EOSUSDT
EOS / Tether Omni
HITBTC
.587840000
-.520000000%
-.003060000
.592870000
.587610000
199638.140000000
SELL
96334
EOSUSDT
EOS / Tether
KUCOIN
.514600000
1.240000000%
.006300000
.514600000
.503700000
161005.309000000
BUY
7464
EOSUSDT
EOS Token / Tether Perpetual Linear Swap Contract
BITMEX
1.664100051
-2.640000000%
-.045100000
1.709200025
1.664100051
65.000000000
BUY
30228
EOSUSDT
EOS/Tether
GATEIO
.848700000
-.480000000%
-.004100000
.862600000
.843700000
340399.815000000
BUY
7223
EOSUSDT
EOS / USDT Spot Trading Pair
PHEMEX
.724000000
.560000000%
.004000000
.737000000
.714000000
239798.950000000
BUY
7227
EOSUSDT
EOS / USDT
MEXC
.724000000
.700000000%
.005000000
.733000000
.715000000
137597.907000000
BUY
7240
EOSUSDT
EOS / TetherUS
BINANCE
.723000000
.420000000%
.003000000
.732000000
.715000000
3552178.000000000
BUY
132938
EOSUSDT
EOS / Tether
HITBTC
.514460000
1.380000000%
.007020000
.514460000
.503420000
175712.620000000
BUY
42492
EOSUSDT
EOS / Tether
CRYPTOCOM
.514700000
1.280000000%
.006500000
.514700000
.503400000
5738.400000000
BUY
7132
EOSUSDT
EOS/Tether
OKX
.514400000
1.180000000%
.006000000
.514700000
.503300000
1266684.793075000
BUY
47584
EOSUSDT
EOS/USD TETHER
BLOFIN
.514500000
1.160000000%
.005900000
.514800000
.503500000
937896.000000000
STRONG BUY
7136
EOSUSDT
EOS / TetherUS
BINANCE
.514800000
1.260000000%
.006400000
.514800000
.503800000
1566004.400000000
BUY
108980
EOSUSDT
EOS / TETHER
COINEX
.513700000
1.080000000%
.005500000
.514100000
.502800000
7519.872117890
BUY
109194
EOSUSDT
EOS / USD Tether
BITAZZA
.512000000
.220000000%
.001100000
.516400000
.501600000
81897.200000000
BUY
101822
EOSUSDT
EOS/Tether
GATEIO
.514300000
1.180000000%
.006000000
.514700000
.503600000
528015.830000000
BUY
23196
EOSUSDT
EOS / USDT Spot Trading Pair
PHEMEX
.514600000
1.220000000%
.006200000
.514900000
.503700000
99997.250000000
BUY
42098
EOSUSDT
EOS / USD Tether
TIMEX
.734800000
.920000000%
.006700000
.748100000
.725800000
39901.670000000
STRONG BUY
75354
EOSUSDT
EOS / TETHER
COINEX
.716900000
.030000000%
.000200000
.720200000
.714700000
1250.659294280
STRONG SELL
77056
EOSUSDT
EOS / Tether USD
HUOBI
.716800000
-.060000000%
-.000400000
.720200000
.714100000
525678.634456920
SELL
81084
EOSUSDT
EOS/TETHERUS
BITRUE
.574000000
1.230000000%
.007000000
.579000000
.561000000
829948.600000000
SELL
81085
EOSUSDT
EOS / USDT Spot Trading Pair
PHEMEX
.573100000
1.250000000%
.007100000
.578100000
.564600000
101761.160000000
SELL
78255
EOSUSDT
EOS / TETHER
WOONETWORK
.587700000
-.560000000%
-.003300000
.593600000
.587300000
1899247.770000000
SELL
78248
EOSUSDT
EOS / Tether
KUCOIN
.588200000
-.540000000%
-.003200000
.593200000
.588200000
46345.105100000
SELL
42494
EOSUSDT
EOS / Tether USD
POLONIEX
.514300000
1.160000000%
.005900000
.515100000
.502000000
2973561.337400000
BUY
119678
EOSUSDT
EOS/TETHER USD
BITMART
.514701000
1.280000000%
.006499000
.514702000
.503799000
85311.300000000
BUY
42495
EOSUSDT
EOSUSDT SPOT
BYBIT
.514400000
1.200000000%
.006100000
.514900000
.503600000
2763414.690000000
BUY
42496
EOSUSDT
EOS / TETHER
WOONETWORK
.514400000
1.180000000%
.006000000
.514600000
.503500000
1267326.250000000
BUY
111182
EOSUSDT
EOSUSDT SPOT
BITGET
.821320000
-.130000000%
-.001100000
.829990000
.816840000
223332.364700000
SELL
111190
EOSUSDT
EOS / TETHER
WOONETWORK
.821600000
-.110000000%
-.000900000
.830400000
.816800000
825123.360000000
SELL
92595
EOSUSDT
EOS / Tether USD
KRAKEN
.755200000
-3.350000000%
-.026200000
.782100000
.746600000
4294.794389700
BUY
92603
EOSUSDT
EOS / TETHER
COINEX
.753100000
-3.540000000%
-.027600000
.785200000
.746200000
3077.672633870
BUY
42600
EOSUSDT
EOS/Tether
GATEIO
.800800000
.020000000%
.000200000
.803600000
.794000000
329529.540000000
SELL
7325
EOSUSDT
EOS/TETHER USDT
BITRUE
.516000000
1.980000000%
.010000000
.555000000
.502000000
487517.600000000
BUY
139134
EOSUSDT
EOS/TETHER USD
BITMART
.528200000
-.040000000%
-.000202000
.529702000
.525198000
74010.330000000
SELL
101062
EOSUSDT
EOS / Tether USD
HTX
.514600000
1.960000000%
.009900000
.515000000
.503600000
3241770.943539920
BUY
101063
EOSUSDT
EOS / TetherUS
BINANCEUS
.509000000
.040000000%
.000200000
.509500000
.506700000
527.200000000
BUY
120186
EOSUSDT
EOS / Tether USD
KRAKEN
.504300000
-.860000000%
-.004400000
.507400000
.504300000
3164.442090040
NEUTRAL
130383
EOSUSDT
EOS/Tether
OKX
.642100000
-1.890000000%
-.012400000
.657900000
.638700000
1777233.435258000
SELL
130470
EOSUSDT
EOS/TETHER USDT
BITRUE
.642000000
-1.980000000%
-.013000000
.659000000
.638000000
175081.900000000
SELL
116536
EOSUSDT
Eos / Tether US
WHITEBIT
.805800000
.060000000%
.000500000
.820200000
.799500000
3645396.090000000
SELL
132007
EOSUSDT
EOS / Tether USD
KRAKEN
.573000000
1.170000000%
.006600000
.573000000
.568300000
7608.037205470
SELL
132008
EOSUSDT
EOS / TETHER
COINEX
.573000000
.630000000%
.003600000
.575300000
.565900000
2659.855842190
SELL
49859
EOSUSDT
EOS/TETHERUS
BITRUE
.715000000
1.130000000%
.008000000
.720000000
.702000000
565259.800000000
SELL
102185
EOSUSDT
EOS/Tether
GATEIO
1.010100000
-.630000000%
-.006400000
1.017400000
.981400000
1013241.117646910
BUY
42488
EOSUSDT
EOS / USDT
MEXC
.514800000
1.260000000%
.006400000
.514800000
.503800000
19434.214000000
BUY
83943
EOSUSDT
EOS / USD Tether
TIMEX
.605100000
2.070000000%
.012300000
.606100000
.591000000
24995.890000000
BUY
68686
EOSUSDT
EOS / Tether USD
POLONIEX
.485900000
-.960000000%
-.004700000
.504700000
.471400000
7719058.797000000
SELL
86090
EOSUSDT
EOSUSDT SPOT
BITGET
.849730000
2.420000000%
.020110000
.854480000
.828280000
473986.567600000
STRONG BUY
23197
EOSUSDT
EOSUSDT SPOT
BITGET
.514920000
1.300000000%
.006620000
.514920000
.503760000
369388.360700000
BUY
Back
Members Only
Error
The page you are looking for can't be found !